Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.4 | 0.4 | 0.39 | 0.399 | 0.399 | 0.0 (0.0%) | 2,500 |
8 Aug 2022 | USD | 0.4 | 0.409 | 0.392 | 0.399 | 0.399 | -0.007 (-1.72%) | 6,900 |
5 Aug 2022 | USD | 0.388 | 0.406 | 0.38 | 0.406 | 0.406 | +0.015 (+3.84%) | 1,200 |
4 Aug 2022 | USD | 0.395 | 0.395 | 0.385 | 0.391 | 0.391 | -0.01 (-2.49%) | 5,600 |
3 Aug 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.405 | 0.407 | 0.386 | 0.401 | 0.401 | -0.059 (-12.83%) | 33,500 |
1 Aug 2022 | USD | 0.353 | 0.46 | 0.353 | 0.46 | 0.46 | +0.057 (+14.14%) | 2,900 |
29 Jul 2022 | USD | 0.38 | 0.403 | 0.38 | 0.403 | 0.403 | +0.02 (+5.22%) | 41,200 |
28 Jul 2022 | USD | 0.378 | 0.383 | 0.378 | 0.383 | 0.383 | +0.015 (+4.08%) | 12,800 |
27 Jul 2022 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.005 (-1.34%) | 500 |
26 Jul 2022 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 70 |
25 Jul 2022 | USD | 0.362 | 0.373 | 0.354 | 0.373 | 0.373 | +0.008 (+2.19%) | 5,200 |
22 Jul 2022 | USD | 0.359 | 0.365 | 0.358 | 0.365 | 0.365 | -0.01 (-2.67%) | 7,300 |
21 Jul 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.001 (-0.27%) | 600 |
20 Jul 2022 | USD | 0.361 | 0.38 | 0.359 | 0.376 | 0.376 | +0.021 (+5.92%) | 17,500 |
19 Jul 2022 | USD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.002 (-0.56%) | 29,400 |
18 Jul 2022 | USD | 0.383 | 0.383 | 0.357 | 0.357 | 0.357 | -0.009 (-2.46%) | 55,300 |
15 Jul 2022 | USD | 0.377 | 0.377 | 0.357 | 0.366 | 0.366 | -0.039 (-9.63%) | 82,500 |
14 Jul 2022 | USD | 0.39 | 0.405 | 0.376 | 0.405 | 0.405 | -0.035 (-7.95%) | 7,900 |
13 Jul 2022 | USD | 0.457 | 0.457 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 92,900 |
12 Jul 2022 | USD | 0.43 | 0.497 | 0.43 | 0.45 | 0.45 | +0.05 (+12.50%) | 55,300 |
11 Jul 2022 | USD | 0.39 | 0.403 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 120,600 |
8 Jul 2022 | USD | 0.381 | 0.39 | 0.373 | 0.38 | 0.38 | +0.03 (+8.57%) | 30,600 |
7 Jul 2022 | USD | 0.339 | 0.37 | 0.339 | 0.35 | 0.35 | +0.033 (+10.41%) | 102,100 |
6 Jul 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.011 (-3.35%) | 1,100 |
5 Jul 2022 | USD | 0.339 | 0.339 | 0.32 | 0.328 | 0.328 | -0.001 (-0.30%) | 1,800 |
1 Jul 2022 | USD | 0.308 | 0.339 | 0.308 | 0.329 | 0.329 | +0.004 (+1.23%) | 4,400 |
30 Jun 2022 | USD | 0.319 | 0.329 | 0.319 | 0.325 | 0.325 | -0.002 (-0.61%) | 25,500 |
29 Jun 2022 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.344 | 0.344 | 0.316 | 0.327 | 0.327 | -0.011 (-3.25%) | 47,500 |