Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,400 |
19 Aug 2024 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 11,000 |
16 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,000 |
15 Aug 2024 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 10,200 |
14 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 9,300 |
12 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,000 |
9 Aug 2024 | USD | 0.036 | 0.036 | 0.0291 | 0.033 | 0.033 | -0.003 (-8.33%) | 967,300 |
8 Aug 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 533,000 |
7 Aug 2024 | USD | 0.034 | 0.039 | 0.034 | 0.037 | 0.037 | -0.005 (-11.90%) | 12,100 |
6 Aug 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |
31 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 14,800 |
30 Jul 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 5,000 |
29 Jul 2024 | USD | 0.034 | 0.044 | 0.034 | 0.044 | 0.044 | -0.008 (-15.38%) | 10,400 |
26 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50 |
24 Jul 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,000 |
23 Jul 2024 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.008 (+20%) | 2,900 |
22 Jul 2024 | USD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 21,600 |
19 Jul 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.048 | 0.051 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 29,700 |
17 Jul 2024 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | -0.004 (-8.33%) | 192,500 |
16 Jul 2024 | USD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.006 (+14.29%) | 356,100 |
15 Jul 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.006 (-12.50%) | 15,900 |
12 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,000 |
11 Jul 2024 | USD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 10,900 |
10 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |