Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.4 | 2.61 | 2.379 | 2.42 | 2.42 | +0.04 (+1.68%) | 130,500 |
6 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.267 | 2.41 | 2.137 | 2.38 | 2.38 | +0.05 (+2.15%) | 86,000 |
30 Sep 2021 | USD | 2.43 | 2.53 | 2.325 | 2.33 | 2.33 | -0.092 (-3.80%) | 96,600 |
29 Sep 2021 | USD | 2.818 | 2.818 | 2.37 | 2.422 | 2.422 | -0.299 (-10.99%) | 243,700 |
28 Sep 2021 | USD | 2.755 | 2.85 | 2.61 | 2.721 | 2.721 | -0.159 (-5.52%) | 146,300 |
27 Sep 2021 | USD | 2.907 | 2.915 | 2.746 | 2.88 | 2.88 | +0.14 (+5.11%) | 157,400 |
24 Sep 2021 | USD | 2.25 | 2.84 | 2.25 | 2.74 | 2.74 | +0.35 (+14.64%) | 176,700 |
23 Sep 2021 | USD | 2.459 | 2.57 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 95,600 |
22 Sep 2021 | USD | 2.32 | 2.54 | 2.3 | 2.46 | 2.46 | +0.18 (+7.89%) | 101,500 |
21 Sep 2021 | USD | 2.85 | 3.04 | 2.23 | 2.28 | 2.28 | -0.44 (-16.18%) | 830,700 |
20 Sep 2021 | USD | 2.19 | 2.72 | 2.084 | 2.72 | 2.72 | +0.52 (+23.64%) | 327,100 |
17 Sep 2021 | USD | 2.143 | 2.24 | 2.09 | 2.2 | 2.2 | +0.157 (+7.68%) | 97,900 |
16 Sep 2021 | USD | 2 | 2.059 | 1.99 | 2.043 | 2.043 | -0.012 (-0.58%) | 93,700 |
15 Sep 2021 | USD | 1.78 | 2.09 | 1.78 | 2.055 | 2.055 | +0.185 (+9.89%) | 250,300 |
14 Sep 2021 | USD | 2.05 | 2.05 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 106,000 |
13 Sep 2021 | USD | 1.8 | 1.99 | 1.76 | 1.96 | 1.96 | +0.239 (+13.89%) | 135,800 |
10 Sep 2021 | USD | 1.64 | 1.749 | 1.64 | 1.721 | 1.721 | +0.117 (+7.29%) | 57,600 |
9 Sep 2021 | USD | 1.865 | 1.865 | 1.481 | 1.604 | 1.604 | -0.186 (-10.39%) | 152,000 |
8 Sep 2021 | USD | 1.62 | 1.83 | 1.6 | 1.79 | 1.79 | +0.21 (+13.29%) | 450,400 |
7 Sep 2021 | USD | 1.49 | 1.58 | 1.415 | 1.58 | 1.58 | +0.182 (+13.02%) | 171,000 |
3 Sep 2021 | USD | 1.38 | 1.398 | 1.35 | 1.398 | 1.398 | +0.033 (+2.42%) | 25,400 |
2 Sep 2021 | USD | 1.379 | 1.39 | 1.33 | 1.365 | 1.365 | +0.003 (+0.22%) | 69,700 |
1 Sep 2021 | USD | 1.21 | 1.389 | 1.21 | 1.362 | 1.362 | +0.102 (+8.10%) | 91,300 |
31 Aug 2021 | USD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 76,500 |
30 Aug 2021 | USD | 1.19 | 1.23 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 60,800 |
27 Aug 2021 | USD | 1.163 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 92,900 |
26 Aug 2021 | USD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,100 |