Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.009 (+20%) | 200 |
8 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,400 |
5 Jul 2024 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.003 (-6.83%) | 500 |
3 Jul 2024 | USD | 0.0501 | 0.0501 | 0.0483 | 0.0483 | 0.0483 | -0.015 (-23.33%) | 47,455 |
2 Jul 2024 | USD | 0.0565 | 0.063 | 0.0565 | 0.063 | 0.063 | +0.002 (+3.28%) | 100,000 |
1 Jul 2024 | USD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.008 (+15.09%) | 8,173 |
28 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,000 |
25 Jun 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,600 |
24 Jun 2024 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | -0.002 (-3.11%) | 2,000 |
21 Jun 2024 | USD | 0.0504 | 0.0596 | 0.0504 | 0.0578 | 0.0578 | +0.001 (+1.94%) | 305,165 |
20 Jun 2024 | USD | 0.0562 | 0.0567 | 0.0562 | 0.0567 | 0.0567 | +0.005 (+9.04%) | 1,750 |
18 Jun 2024 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 400 |
17 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 17,400 |
12 Jun 2024 | USD | 0.043 | 0.055 | 0.043 | 0.055 | 0.055 | 0.0 (0.0%) | 8,400 |
11 Jun 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 4,000 |
10 Jun 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 7,600 |
6 Jun 2024 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 52,500 |
5 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 500 |
3 Jun 2024 | USD | 0.051 | 0.056 | 0.051 | 0.051 | 0.051 | -0.008 (-14.14%) | 23,000 |
31 May 2024 | USD | 0.065 | 0.065 | 0.0542 | 0.0594 | 0.0594 | -0.004 (-5.71%) | 2,370 |
30 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.01 (+18.87%) | 2,000 |
29 May 2024 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 105,700 |
28 May 2024 | USD | 0.047 | 0.06 | 0.047 | 0.059 | 0.059 | +0.004 (+7.27%) | 43,300 |
24 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 10,000 |