Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.262 | 0.275 | 0.255 | 0.275 | 0.275 | +0.016 (+6.18%) | 64,700 |
22 Oct 2020 | USD | 0.27 | 0.27 | 0.252 | 0.259 | 0.259 | -0.011 (-4.07%) | 66,500 |
21 Oct 2020 | USD | 0.258 | 0.27 | 0.248 | 0.27 | 0.27 | +0.013 (+5.06%) | 56,600 |
20 Oct 2020 | USD | 0.264 | 0.267 | 0.256 | 0.257 | 0.257 | +0.006 (+2.39%) | 30,200 |
19 Oct 2020 | USD | 0.26 | 0.27 | 0.251 | 0.251 | 0.251 | +0.009 (+3.72%) | 45,000 |
16 Oct 2020 | USD | 0.25 | 0.268 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 42,100 |
15 Oct 2020 | USD | 0.266 | 0.266 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 18,000 |
14 Oct 2020 | USD | 0.238 | 0.249 | 0.233 | 0.246 | 0.246 | +0.008 (+3.36%) | 5,900 |
13 Oct 2020 | USD | 0.268 | 0.27 | 0.23 | 0.238 | 0.238 | -0.042 (-15.00%) | 82,600 |
12 Oct 2020 | USD | 0.29 | 0.29 | 0.267 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,400 |
9 Oct 2020 | USD | 0.245 | 0.85 | 0.245 | 0.265 | 0.265 | +0.012 (+4.74%) | 324,300 |
8 Oct 2020 | USD | 0.262 | 0.45 | 0.24 | 0.253 | 0.253 | -0.006 (-2.32%) | 46,400 |
7 Oct 2020 | USD | 0.28 | 0.475 | 0.259 | 0.259 | 0.259 | -0.015 (-5.47%) | 10,200 |
6 Oct 2020 | USD | 0.274 | 0.274 | 0.265 | 0.274 | 0.274 | -0.025 (-8.36%) | 21,500 |
5 Oct 2020 | USD | 0.3 | 0.307 | 0.289 | 0.299 | 0.299 | -0.006 (-1.97%) | 11,000 |
2 Oct 2020 | USD | 0.302 | 0.31 | 0.296 | 0.305 | 0.305 | -0.003 (-0.97%) | 24,700 |
1 Oct 2020 | USD | 0.307 | 0.308 | 0.296 | 0.308 | 0.308 | +0.01 (+3.36%) | 8,900 |
30 Sep 2020 | USD | 0.287 | 0.298 | 0.287 | 0.298 | 0.298 | +0.025 (+9.16%) | 11,100 |
29 Sep 2020 | USD | 0.294 | 0.297 | 0.273 | 0.273 | 0.273 | -0.023 (-7.77%) | 20,700 |
28 Sep 2020 | USD | 0.315 | 0.322 | 0.26 | 0.296 | 0.296 | +0.036 (+13.85%) | 41,100 |
25 Sep 2020 | USD | 0.25 | 0.26 | 0.249 | 0.26 | 0.26 | +0.029 (+12.55%) | 48,900 |
24 Sep 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.004 (+1.76%) | 10,000 |
23 Sep 2020 | USD | 0.238 | 0.238 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 13,500 |
22 Sep 2020 | USD | 0.23 | 0.233 | 0.225 | 0.225 | 0.225 | +0.034 (+17.80%) | 3,300 |
21 Sep 2020 | USD | 0.215 | 0.219 | 0.191 | 0.191 | 0.191 | -0.029 (-13.18%) | 1,400 |
18 Sep 2020 | USD | 0.256 | 0.256 | 0.209 | 0.22 | 0.22 | -0.043 (-16.35%) | 8,700 |
17 Sep 2020 | USD | 0.265 | 0.267 | 0.259 | 0.263 | 0.263 | +0.071 (+36.98%) | 9,000 |
16 Sep 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.198 | 0.198 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 8,200 |
14 Sep 2020 | USD | 0.18 | 0.199 | 0.178 | 0.199 | 0.199 | +0.019 (+10.56%) | 60,000 |