Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,000 |
10 Sep 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 1,500 |
9 Sep 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.167 | 0.193 | 0.16 | 0.193 | 0.193 | +0.019 (+10.92%) | 26,900 |
3 Sep 2020 | USD | 0.192 | 0.192 | 0.17 | 0.174 | 0.174 | -0.016 (-8.42%) | 21,500 |
2 Sep 2020 | USD | 0.19 | 0.19 | 0.183 | 0.19 | 0.19 | -0.004 (-2.06%) | 13,100 |
1 Sep 2020 | USD | 0.201 | 0.201 | 0.194 | 0.194 | 0.194 | +0.014 (+7.78%) | 10,400 |
31 Aug 2020 | USD | 0.198 | 0.198 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 19,000 |
28 Aug 2020 | USD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 17,400 |
27 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.172 | 0.18 | 0.171 | 0.18 | 0.18 | +0.006 (+3.45%) | 7,500 |
25 Aug 2020 | USD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.013 (-6.95%) | 5,500 |
24 Aug 2020 | USD | 0.19 | 0.19 | 0.167 | 0.187 | 0.187 | -0.013 (-6.50%) | 3,500 |
21 Aug 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 23,300 |
20 Aug 2020 | USD | 0.205 | 0.229 | 0.205 | 0.22 | 0.22 | +0.038 (+20.88%) | 69,900 |
19 Aug 2020 | USD | 0.184 | 0.184 | 0.17 | 0.182 | 0.182 | -0.001 (-0.55%) | 13,000 |
18 Aug 2020 | USD | 0.199 | 0.199 | 0.173 | 0.183 | 0.183 | +0.003 (+1.67%) | 33,100 |
17 Aug 2020 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 3,500 |
14 Aug 2020 | USD | 0.205 | 0.209 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 45,800 |
13 Aug 2020 | USD | 0.215 | 0.217 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 28,500 |
12 Aug 2020 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 7,400 |
11 Aug 2020 | USD | 0.171 | 0.171 | 0.151 | 0.151 | 0.151 | -0.013 (-7.93%) | 30,100 |
10 Aug 2020 | USD | 0.163 | 0.168 | 0.16 | 0.164 | 0.164 | +0.023 (+16.31%) | 11,400 |
7 Aug 2020 | USD | 0.16 | 0.16 | 0.139 | 0.141 | 0.141 | -0.028 (-16.57%) | 21,100 |
6 Aug 2020 | USD | 0.199 | 0.199 | 0.169 | 0.169 | 0.169 | -0.057 (-25.22%) | 12,300 |
5 Aug 2020 | USD | 0.208 | 0.226 | 0.193 | 0.226 | 0.226 | +0.01 (+4.63%) | 37,000 |
4 Aug 2020 | USD | 0.242 | 0.244 | 0.2 | 0.216 | 0.216 | -0.026 (-10.74%) | 79,400 |
3 Aug 2020 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.253 | 0.26 | 0.242 | 0.242 | 0.242 | +0.016 (+7.08%) | 7,900 |