Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.24 | 0.24 | 0.221 | 0.226 | 0.226 | -0.032 (-12.40%) | 68,500 |
29 Jul 2020 | USD | 0.27 | 0.28 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 26,400 |
28 Jul 2020 | USD | 0.246 | 0.271 | 0.246 | 0.27 | 0.27 | +0.03 (+12.50%) | 174,400 |
27 Jul 2020 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 37,700 |
24 Jul 2020 | USD | 0.286 | 0.292 | 0.258 | 0.28 | 0.28 | -0.008 (-2.78%) | 47,500 |
23 Jul 2020 | USD | 0.348 | 0.353 | 0.28 | 0.288 | 0.288 | -0.015 (-4.95%) | 76,100 |
22 Jul 2020 | USD | 0.239 | 0.31 | 0.239 | 0.303 | 0.303 | +0.076 (+33.48%) | 39,100 |
21 Jul 2020 | USD | 0.239 | 0.239 | 0.221 | 0.227 | 0.227 | -0.018 (-7.35%) | 59,200 |
20 Jul 2020 | USD | 0.337 | 0.337 | 0.245 | 0.245 | 0.245 | -0.008 (-3.16%) | 145,600 |
17 Jul 2020 | USD | 0.198 | 0.258 | 0.175 | 0.253 | 0.253 | +0.139 (+121.93%) | 54,600 |
16 Jul 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 500 |
14 Jul 2020 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 200 |
13 Jul 2020 | USD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 15,600 |
10 Jul 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.012 (+11.88%) | 100 |
9 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 9,200 |
8 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000 |
7 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 500 |
1 Jul 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 6,000 |
29 Jun 2020 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.012 (+12.37%) | 6,300 |
26 Jun 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 600 |
24 Jun 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 25,000 |
23 Jun 2020 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.017 (-15.18%) | 2,500 |
22 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 2,000 |