Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 10,100 |
16 Jun 2020 | USD | 0.134 | 0.134 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 71,000 |
15 Jun 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.012 (-8.22%) | 2,100 |
12 Jun 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 2,100 |
11 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.148 | 0.159 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
9 Jun 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 11,000 |
8 Jun 2020 | USD | 0.166 | 0.166 | 0.153 | 0.153 | 0.153 | +0.037 (+31.90%) | 8,000 |
5 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | -0.017 (-12.78%) | 1,500 |
1 Jun 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 1,000 |
21 May 2020 | USD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,900 |
20 May 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.011 (+9.32%) | 10,000 |
19 May 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 39,000 |
18 May 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 200 |
14 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |