Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.053 | 0.056 | 0.05 | 0.056 | 0.056 | +0.004 (+7.69%) | 56,900 |
22 May 2024 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 133,600 |
21 May 2024 | USD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,600 |
20 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 26,700 |
16 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 31,100 |
14 May 2024 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | +0.006 (+11.11%) | 13,400 |
13 May 2024 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.008 (-12.90%) | 41,500 |
10 May 2024 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 68,700 |
9 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 15 |
8 May 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 24,100 |
7 May 2024 | USD | 0.061 | 0.07 | 0.061 | 0.063 | 0.063 | +0.007 (+12.50%) | 47,100 |
6 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,400 |
2 May 2024 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 400 |
1 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75 |
29 Apr 2024 | USD | 0.047 | 0.052 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 45,900 |
26 Apr 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 66,600 |
25 Apr 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.047 | 0.052 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 151,000 |
23 Apr 2024 | USD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 10,400 |
22 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,300 |
19 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,700 |
18 Apr 2024 | USD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 23,000 |
17 Apr 2024 | USD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.003 (+6.25%) | 10,100 |
16 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 150,000 |
15 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 20,000 |
12 Apr 2024 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,300 |