Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 100 |
10 Apr 2024 | USD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.003 (+5.66%) | 15,100 |
9 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,700 |
5 Apr 2024 | USD | 0.054 | 0.055 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 320,400 |
4 Apr 2024 | USD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 33,900 |
3 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 70 |
2 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 2,000 |
1 Apr 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 6,000 |
28 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,200 |
27 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 11,800 |
26 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 27,000 |
25 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 400 |
22 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 252,600 |
21 Mar 2024 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 10,200 |
20 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 20,300 |
19 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 67,200 |
18 Mar 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 13,600 |
15 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 20,100 |
13 Mar 2024 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 11,100 |
12 Mar 2024 | USD | 0.065 | 0.068 | 0.062 | 0.068 | 0.068 | +0.002 (+3.03%) | 17,300 |
11 Mar 2024 | USD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 3,900 |
8 Mar 2024 | USD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-0.98%) | 34,600 |
7 Mar 2024 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -0.004 (-5.66%) | 7,000 |
6 Mar 2024 | USD | 0.072 | 0.076 | 0.065 | 0.076 | 0.076 | +0.01 (+15.15%) | 38,900 |
5 Mar 2024 | USD | 0.086 | 0.086 | 0.064 | 0.066 | 0.066 | -0.02 (-23.26%) | 50,300 |
4 Mar 2024 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.011 (+14.67%) | 6,500 |
1 Mar 2024 | USD | 0.065 | 0.086 | 0.065 | 0.075 | 0.075 | +0.018 (+31.58%) | 21,900 |
29 Feb 2024 | USD | 0.073 | 0.073 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 19,600 |