Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.061 | 0.067 | 0.061 | 0.066 | 0.066 | +0.002 (+3.13%) | 23,500 |
27 Feb 2024 | USD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 32,600 |
26 Feb 2024 | USD | 0.072 | 0.072 | 0.059 | 0.071 | 0.071 | +0.009 (+14.52%) | 60,200 |
23 Feb 2024 | USD | 0.069 | 0.071 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 326,700 |
22 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 7,600 |
21 Feb 2024 | USD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
20 Feb 2024 | USD | 0.053 | 0.057 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 10,600 |
16 Feb 2024 | USD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,800 |
15 Feb 2024 | USD | 0.061 | 0.061 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,400 |
14 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 20,000 |
13 Feb 2024 | USD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 2,800 |
12 Feb 2024 | USD | 0.061 | 0.064 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 117,500 |
9 Feb 2024 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 204,000 |
8 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,300 |
6 Feb 2024 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,100 |
5 Feb 2024 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 8,200 |
2 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,700 |
1 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
31 Jan 2024 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | USD | 0.055 | 0.06 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 100,200 |
29 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.059 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 25,800 |
25 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.062 | 0.064 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 36,100 |
23 Jan 2024 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 63,500 |
22 Jan 2024 | USD | 0.066 | 0.072 | 0.066 | 0.069 | 0.069 | +0.007 (+11.29%) | 15,500 |
19 Jan 2024 | USD | 0.072 | 0.076 | 0.062 | 0.062 | 0.062 | +0.008 (+14.81%) | 18,000 |
18 Jan 2024 | USD | 0.059 | 0.059 | 0.054 | 0.054 | 0.054 | -0.007 (-11.48%) | 34,300 |
17 Jan 2024 | USD | 0.067 | 0.067 | 0.054 | 0.061 | 0.061 | -0.002 (-3.17%) | 537,300 |