Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 110,300 |
29 Nov 2023 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 7,500 |
28 Nov 2023 | USD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 2,800 |
27 Nov 2023 | USD | 0.097 | 0.1 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 18,300 |
24 Nov 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 52,500 |
21 Nov 2023 | USD | 0.108 | 0.11 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 39,400 |
20 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 50,100 |
17 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 200 |
16 Nov 2023 | USD | 0.1 | 0.109 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 91,200 |
15 Nov 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 1,100 |
14 Nov 2023 | USD | 0.118 | 0.12 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 12,700 |
13 Nov 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.114 | 0.118 | 0.11 | 0.118 | 0.118 | +0.004 (+3.51%) | 27,300 |
9 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.007 (-5.79%) | 8,800 |
8 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 5,500 |
7 Nov 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.117 | 0.123 | 0.117 | 0.123 | 0.123 | +0.007 (+6.03%) | 10,200 |
3 Nov 2023 | USD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 24,500 |
2 Nov 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.009 (+8.49%) | 25,100 |
1 Nov 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 3,100 |
31 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 31,500 |
30 Oct 2023 | USD | 0.117 | 0.117 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 1,500 |
27 Oct 2023 | USD | 0.119 | 0.12 | 0.107 | 0.108 | 0.108 | -0.012 (-10%) | 29,400 |
26 Oct 2023 | USD | 0.124 | 0.129 | 0.12 | 0.12 | 0.12 | -0.013 (-9.77%) | 12,300 |
25 Oct 2023 | USD | 0.121 | 0.133 | 0.12 | 0.133 | 0.133 | +0.001 (+0.76%) | 359,900 |
24 Oct 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 500 |
23 Oct 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 400 |
20 Oct 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.137 | 0.137 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 19,500 |