Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 8,000 |
17 Oct 2023 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.006 (+4.69%) | 32,300 |
16 Oct 2023 | USD | 0.142 | 0.142 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 39,600 |
13 Oct 2023 | USD | 0.129 | 0.135 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 61,500 |
12 Oct 2023 | USD | 0.143 | 0.143 | 0.128 | 0.128 | 0.128 | -0.018 (-12.33%) | 9,300 |
11 Oct 2023 | USD | 0.167 | 0.168 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 63,200 |
10 Oct 2023 | USD | 0.168 | 0.168 | 0.144 | 0.146 | 0.146 | -0.03 (-17.05%) | 24,800 |
9 Oct 2023 | USD | 0.136 | 0.176 | 0.136 | 0.176 | 0.176 | +0.037 (+26.62%) | 400 |
6 Oct 2023 | USD | 0.149 | 0.149 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 10,700 |
5 Oct 2023 | USD | 0.154 | 0.154 | 0.142 | 0.142 | 0.142 | -0.011 (-7.19%) | 3,500 |
4 Oct 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.004 (+2.68%) | 3,000 |
3 Oct 2023 | USD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 8,200 |
2 Oct 2023 | USD | 0.147 | 0.154 | 0.147 | 0.154 | 0.154 | -0.001 (-0.65%) | 12,600 |
29 Sep 2023 | USD | 0.134 | 0.16 | 0.134 | 0.155 | 0.155 | +0.023 (+17.42%) | 77,200 |
28 Sep 2023 | USD | 0.116 | 0.132 | 0.114 | 0.132 | 0.132 | +0.011 (+9.09%) | 5,700 |
27 Sep 2023 | USD | 0.12 | 0.131 | 0.113 | 0.121 | 0.121 | -0.004 (-3.20%) | 36,200 |
26 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.009 (-6.72%) | 69,500 |
25 Sep 2023 | USD | 0.138 | 0.138 | 0.132 | 0.134 | 0.134 | -0.004 (-2.90%) | 35,200 |
22 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 21,800 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.144 | 0.15 | 0.15 | +0.014 (+10.29%) | 6,400 |
19 Sep 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.005 (+3.82%) | 400 |
18 Sep 2023 | USD | 0.141 | 0.141 | 0.131 | 0.131 | 0.131 | -0.005 (-3.68%) | 15,500 |
15 Sep 2023 | USD | 0.136 | 0.137 | 0.134 | 0.136 | 0.136 | +0.004 (+3.03%) | 39,100 |
14 Sep 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 75,500 |
11 Sep 2023 | USD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 5,500 |
8 Sep 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 135,000 |
7 Sep 2023 | USD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.012 (-7.95%) | 22,000 |