Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0 (-0.81%) | 6 |
1 Oct 2024 | USD | 0.034 | 0.039 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 86,900 |
30 Sep 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,000 |
26 Sep 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,500 |
24 Sep 2024 | USD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 17,000 |
23 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6 |
20 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,000 |
19 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-11.64%) | 400 |
18 Sep 2024 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.002 (+4.27%) | 1,000 |
17 Sep 2024 | USD | 0.0399 | 0.0445 | 0.035 | 0.0445 | 0.0445 | +0.009 (+27.14%) | 116,400 |
16 Sep 2024 | USD | 0.027 | 0.0401 | 0.027 | 0.035 | 0.035 | -0.004 (-10.26%) | 47,356 |
13 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 7 |
12 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,000 |
11 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 500 |
9 Sep 2024 | USD | 0.027 | 0.039 | 0.027 | 0.036 | 0.036 | +0.002 (+5.88%) | 9,800 |
6 Sep 2024 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 14,000 |
5 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,400 |
29 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 300 |
28 Aug 2024 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 5,600 |
27 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,500 |
23 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |