Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.48 (+1.91%) | 0 |
30 Jun 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.64 (+2.62%) | 0 |
29 Jun 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.17 (+0.70%) | 0 |
26 Jun 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.63 (-2.53%) | 0 |
25 Jun 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.42 (+1.72%) | 0 |
24 Jun 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.72 (-2.86%) | 0 |
23 Jun 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.19 (+0.76%) | 0 |
22 Jun 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.27 (+1.09%) | 0 |
19 Jun 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
18 Jun 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
17 Jun 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
16 Jun 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.32 (+1.32%) | 0 |
15 Jun 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.31 (+1.29%) | 0 |
12 Jun 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.35 (+1.48%) | 0 |
11 Jun 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.32 (-5.29%) | 0 |
10 Jun 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.3 (+1.22%) | 0 |
9 Jun 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.07 (-0.28%) | 0 |
8 Jun 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.23 (+0.94%) | 0 |
5 Jun 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.37 (+1.53%) | 0 |
4 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.23 (-0.94%) | 0 |
3 Jun 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |
2 Jun 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
1 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 0 |
29 May 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.33 (+1.41%) | 0 |
28 May 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
27 May 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
26 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
21 May 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
20 May 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.49 (+2.14%) | 0 |