Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.57 (+2.56%) | 0 |
15 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.21 (+0.95%) | 0 |
14 May 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
13 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36 (-1.62%) | 0 |
12 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.53 (-2.33%) | 0 |
11 May 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.1 (+0.44%) | 0 |
8 May 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.31 (+1.39%) | 0 |
7 May 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.6 (+2.76%) | 0 |
6 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
5 May 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
4 May 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.32 (+1.51%) | 0 |
1 May 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.73 (-3.33%) | 0 |
30 Apr 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
29 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.72 (+3.41%) | 0 |
28 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.4 (-1.86%) | 0 |
27 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.45 (+2.14%) | 0 |
24 Apr 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.29 (+1.40%) | 0 |
23 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.06 (-0.29%) | 0 |
22 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.63 (+3.12%) | 0 |
21 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.77 (-3.67%) | 0 |
20 Apr 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24 (-1.13%) | 0 |
17 Apr 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.49 (+2.36%) | 0 |
16 Apr 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
15 Apr 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.3 (-1.43%) | 0 |
14 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.8 (+3.98%) | 0 |
13 Apr 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 0 |
9 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.41 (+2.07%) | 0 |
8 Apr 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.63 (+3.28%) | 0 |
7 Apr 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |