Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +1.36 (+7.63%) | 0 |
3 Apr 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.23 (-1.27%) | 0 |
2 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
1 Apr 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94 (-4.99%) | 0 |
31 Mar 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.23 (-1.21%) | 0 |
30 Mar 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.58 (+3.14%) | 0 |
27 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.67 (-3.50%) | 0 |
26 Mar 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.88 (+4.82%) | 0 |
25 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.21 (+1.16%) | 0 |
24 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +1.41 (+8.47%) | 0 |
23 Mar 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.37 (-2.17%) | 0 |
20 Mar 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.3 (-1.73%) | 0 |
19 Mar 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.47 (+2.79%) | 0 |
18 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.08 (-6.02%) | 0 |
17 Mar 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.6 (+3.46%) | 0 |
16 Mar 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.95 (-5.20%) | 0 |
13 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.65 (-8.28%) | 0 |
11 Mar 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.1 (-5.23%) | 0 |
10 Mar 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +1.02 (+5.10%) | 0 |
9 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.66 (-7.66%) | 0 |
6 Mar 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.36 (-1.63%) | 0 |
5 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.96 (-4.18%) | 0 |
4 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.75 (+3.37%) | 0 |
3 Mar 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.61 (-2.67%) | 0 |
2 Mar 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.91 (+4.15%) | 0 |
28 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09 (-0.41%) | 0 |
27 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.09 (-4.71%) | 0 |
26 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.18 (-0.77%) | 0 |
25 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.93 (-3.84%) | 0 |