Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.92 (-3.66%) | 0 |
21 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 0 |
20 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
19 Feb 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
18 Feb 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 0 |
14 Feb 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.12 (+0.48%) | 0 |
13 Feb 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
12 Feb 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.23 (+0.93%) | 0 |
11 Feb 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.11 (+0.45%) | 0 |
10 Feb 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.3 (+1.23%) | 0 |
7 Feb 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
6 Feb 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.13 (+0.54%) | 0 |
5 Feb 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.21 (-0.86%) | 0 |
4 Feb 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.59 (+2.47%) | 0 |
3 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.41 (+1.75%) | 0 |
31 Jan 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.37 (-1.55%) | 0 |
30 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 (+0.80%) | 0 |
29 Jan 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.08 (+0.34%) | 0 |
28 Jan 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.26 (+1.12%) | 0 |
27 Jan 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.3 (-1.27%) | 0 |
24 Jan 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.2 (-0.84%) | 0 |
23 Jan 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
22 Jan 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
17 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 0 |
16 Jan 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.2 (+0.85%) | 0 |
15 Jan 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
13 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.32 (+1.38%) | 0 |
10 Jan 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.05 (-0.22%) | 0 |