Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.19 (+0.82%) | 0 |
8 Jan 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.2 (+0.88%) | 0 |
7 Jan 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
6 Jan 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.17 (+0.75%) | 0 |
3 Jan 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 0 |
2 Jan 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.34 (+1.52%) | 0 |
31 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
30 Dec 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22 (-0.97%) | 0 |
27 Dec 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
26 Dec 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.15 (+0.67%) | 0 |
25 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
20 Dec 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
19 Dec 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.22 (+1.00%) | 0 |
18 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
17 Dec 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
16 Dec 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.19 (+0.87%) | 0 |
13 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
12 Dec 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.02 (+0.09%) | 0 |
11 Dec 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
10 Dec 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -2.67 (-11.02%) | 0 |
9 Dec 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
6 Dec 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.12 (+0.50%) | 0 |
5 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
4 Dec 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
3 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
2 Dec 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 0 |
29 Nov 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.07 (-0.29%) | 0 |
28 Nov 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |