Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.11 (+0.45%) | 0 |
26 Nov 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
25 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.21 (+0.87%) | 0 |
22 Nov 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
21 Nov 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.14 (-0.58%) | 0 |
20 Nov 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 0 |
19 Nov 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.14 (+0.58%) | 0 |
18 Nov 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
15 Nov 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.15 (+0.63%) | 0 |
14 Nov 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
13 Nov 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
12 Nov 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
11 Nov 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.07 (+0.30%) | 0 |
8 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
7 Nov 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
6 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 0 |
5 Nov 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.16 (-0.67%) | 0 |
4 Nov 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
1 Nov 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.14 (+0.59%) | 0 |
31 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
30 Oct 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
29 Oct 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
28 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
25 Oct 2019 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.15 (+0.64%) | 0 |
24 Oct 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.41 (+1.78%) | 0 |
23 Oct 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
22 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.4 (-1.71%) | 0 |
21 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
18 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.3 (-1.27%) | 0 |
17 Oct 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.14 (+0.60%) | 0 |