Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
15 Oct 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.24 (+1.03%) | 0 |
14 Oct 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
11 Oct 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.27 (+1.17%) | 0 |
10 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
9 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
8 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.33 (-1.43%) | 0 |
7 Oct 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
4 Oct 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.21 (+0.91%) | 0 |
3 Oct 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.23 (+1.01%) | 0 |
2 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 0 |
1 Oct 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17 (-0.73%) | 0 |
30 Sep 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
27 Sep 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.4 (-1.69%) | 0 |
26 Sep 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
25 Sep 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.2 (+0.85%) | 0 |
24 Sep 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.32 (-1.34%) | 0 |
23 Sep 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.11 (-0.46%) | 0 |
20 Sep 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |
19 Sep 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 0 |
17 Sep 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.23 (+0.96%) | 0 |
16 Sep 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.13 (-0.54%) | 0 |
13 Sep 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 (-0.17%) | 0 |
12 Sep 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.12 (+0.50%) | 0 |
11 Sep 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.23 (+0.97%) | 0 |
10 Sep 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.16 (-0.67%) | 0 |
9 Sep 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
6 Sep 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
5 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.33 (+1.38%) | 0 |