Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.24 (+1.01%) | 0 |
3 Sep 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25 (-1.04%) | 0 |
2 Sep 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
28 Aug 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.11 (+0.47%) | 0 |
27 Aug 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
26 Aug 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.28 (+1.20%) | 0 |
23 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.45 (-1.89%) | 0 |
22 Aug 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
21 Aug 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.13 (+0.55%) | 0 |
20 Aug 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.06 (-0.25%) | 0 |
19 Aug 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.23 (+0.98%) | 0 |
16 Aug 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.28 (+1.21%) | 0 |
15 Aug 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.23 (+1%) | 0 |
14 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.67 (-2.83%) | 0 |
13 Aug 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.35 (+1.50%) | 0 |
12 Aug 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.31 (-1.31%) | 0 |
9 Aug 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21 (-0.88%) | 0 |
8 Aug 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.42 (+1.79%) | 0 |
7 Aug 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
6 Aug 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.31 (+1.34%) | 0 |
5 Aug 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.84 (-3.51%) | 0 |
2 Aug 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
1 Aug 2019 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.35 (-1.42%) | 0 |
31 Jul 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32 (-1.28%) | 0 |
30 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 0 |
29 Jul 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.22 (-0.87%) | 0 |
26 Jul 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
25 Jul 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.3 (-1.18%) | 0 |