Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.17 (+0.67%) | 0 |
23 Jul 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.13 (+0.52%) | 0 |
22 Jul 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.15 (+0.60%) | 0 |
19 Jul 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 0 |
18 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
17 Jul 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
16 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
15 Jul 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
12 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.13 (+0.52%) | 0 |
11 Jul 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 0 |
10 Jul 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.22 (+0.88%) | 0 |
9 Jul 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.19 (+0.77%) | 0 |
8 Jul 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.14 (-0.56%) | 0 |
5 Jul 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 0 |
4 Jul 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
2 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
1 Jul 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.24 (+0.98%) | 0 |
28 Jun 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 0 |
27 Jun 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
26 Jun 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 0 |
25 Jun 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.38 (-1.55%) | 0 |
24 Jun 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
21 Jun 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
20 Jun 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.19 (+0.77%) | 0 |
19 Jun 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.09 (+0.37%) | 0 |
18 Jun 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.14 (+0.58%) | 0 |
17 Jun 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |
14 Jun 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
13 Jun 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |