Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
11 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 0 |
7 Jun 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.38 (+1.62%) | 0 |
6 Jun 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.16 (+0.68%) | 0 |
5 Jun 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.18 (+0.78%) | 0 |
4 Jun 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.52 (+2.29%) | 0 |
3 Jun 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.56 (-2.41%) | 0 |
31 May 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.24 (-1.02%) | 0 |
30 May 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.12 (+0.51%) | 0 |
29 May 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 0 |
28 May 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
27 May 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.04 (+0.17%) | 0 |
23 May 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.4 (-1.67%) | 0 |
22 May 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
21 May 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
20 May 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29 (-1.20%) | 0 |
17 May 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.36 (-1.47%) | 0 |
16 May 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
15 May 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 0 |
14 May 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.32 (+1.35%) | 0 |
13 May 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.82 (-3.34%) | 0 |
10 May 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 0 |
8 May 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
7 May 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.53 (-2.10%) | 0 |
6 May 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
3 May 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.32 (+1.28%) | 0 |
2 May 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |