Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26 (-0.83%) | 0 |
14 Jun 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.21 (+0.67%) | 0 |
11 Jun 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.15 (+0.48%) | 0 |
10 Jun 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.36 (+1.17%) | 0 |
9 Jun 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.09 (-0.29%) | 0 |
8 Jun 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.06 (+0.20%) | 0 |
7 Jun 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.1 (+0.33%) | 0 |
4 Jun 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.39 (+1.29%) | 0 |
3 Jun 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.39 (-1.28%) | 0 |
2 Jun 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.14 (-0.46%) | 0 |
1 Jun 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.11 (-0.36%) | 0 |
28 May 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 0 |
27 May 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.1 (+0.32%) | 0 |
26 May 2021 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.21 (+0.69%) | 0 |
25 May 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.05 (+0.16%) | 0 |
24 May 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.51 (+1.70%) | 0 |
21 May 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.12 (-0.40%) | 0 |
20 May 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.47 (+1.58%) | 0 |
19 May 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.09 (-0.30%) | 0 |
18 May 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.13 (-0.44%) | 0 |
17 May 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.28 (-0.93%) | 0 |
14 May 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.55 (+1.86%) | 0 |
13 May 2021 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.06 (+0.20%) | 0 |
12 May 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.88 (-2.89%) | 0 |
11 May 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.02 (-0.07%) | 0 |
10 May 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.83 (-2.65%) | 0 |
7 May 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.22 (+0.71%) | 0 |
6 May 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
5 May 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.25 (-0.80%) | 0 |
4 May 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.41 (-1.30%) | 0 |