Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 0 |
30 Apr 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16 (-0.63%) | 0 |
29 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 0 |
26 Apr 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 0 |
25 Apr 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.22 (+0.88%) | 0 |
24 Apr 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
23 Apr 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 0 |
22 Apr 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.09 (+0.36%) | 0 |
19 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |
17 Apr 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.05 (-0.20%) | 0 |
16 Apr 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
15 Apr 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 0 |
12 Apr 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.35 (+1.43%) | 0 |
11 Apr 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
10 Apr 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.12 (+0.49%) | 0 |
9 Apr 2019 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
8 Apr 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
5 Apr 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.18 (+0.74%) | 0 |
4 Apr 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
3 Apr 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.1 (+0.41%) | 0 |
2 Apr 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.09 (+0.37%) | 0 |
1 Apr 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.31 (+1.30%) | 0 |
29 Mar 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.2 (+0.85%) | 0 |
28 Mar 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
27 Mar 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
26 Mar 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.17 (+0.73%) | 0 |
25 Mar 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
22 Mar 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.54 (-2.25%) | 0 |
21 Mar 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.29 (+1.22%) | 0 |