Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09 (-0.39%) | 0 |
5 Feb 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.24 (+1.04%) | 0 |
4 Feb 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.2 (+0.88%) | 0 |
1 Feb 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
31 Jan 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
30 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.47 (+2.13%) | 0 |
29 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
28 Jan 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.17 (-0.76%) | 0 |
25 Jan 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.27 (+1.22%) | 0 |
24 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
23 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
22 Jan 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.35 (-1.57%) | 0 |
21 Jan 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.14 (+0.63%) | 0 |
17 Jan 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
16 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 (+0.50%) | 0 |
15 Jan 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.26 (+1.20%) | 0 |
14 Jan 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.17 (-0.78%) | 0 |
11 Jan 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18 (-0.82%) | 0 |
10 Jan 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 0 |
9 Jan 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.13 (+0.60%) | 0 |
8 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.26 (+1.21%) | 0 |
7 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.3 (+1.41%) | 0 |
4 Jan 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.86 (+4.22%) | 0 |
3 Jan 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.7 (-3.32%) | 0 |
2 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
1 Jan 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
28 Dec 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
27 Dec 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.2 (+0.96%) | 0 |