Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +1.21 (+6.18%) | 0 |
24 Dec 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.48 (-2.39%) | 0 |
21 Dec 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59 (-2.86%) | 0 |
20 Dec 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.46 (-2.18%) | 0 |
19 Dec 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.37 (-1.72%) | 0 |
18 Dec 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
17 Dec 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.57 (-2.60%) | 0 |
14 Dec 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.42 (-1.88%) | 0 |
13 Dec 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
12 Dec 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
11 Dec 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -5.98 (-21.16%) | 0 |
10 Dec 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.29 (+1.04%) | 0 |
7 Dec 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.06 (-3.65%) | 0 |
6 Dec 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.15 (+0.52%) | 0 |
4 Dec 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.08 (-3.60%) | 0 |
3 Dec 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.38 (+1.28%) | 0 |
30 Nov 2018 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.29 (+0.99%) | 0 |
29 Nov 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.18 (-0.61%) | 0 |
28 Nov 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +1.06 (+3.73%) | 0 |
27 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.67 (+2.42%) | 0 |
23 Nov 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.17 (-0.61%) | 0 |
22 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.28 (+1.01%) | 0 |
20 Nov 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.42 (-1.50%) | 0 |
19 Nov 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.98 (-3.38%) | 0 |
16 Nov 2018 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.01 (+0.03%) | 0 |
15 Nov 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.47 (+1.65%) | 0 |
14 Nov 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.16 (-0.56%) | 0 |
13 Nov 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.08 (+0.28%) | 0 |