Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.8 (-2.72%) | 0 |
9 Nov 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.42 (-1.41%) | 0 |
8 Nov 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.01 (-0.03%) | 0 |
7 Nov 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.9 (+3.11%) | 0 |
6 Nov 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 (+0.38%) | 0 |
5 Nov 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.3 (-1.03%) | 0 |
2 Nov 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.27 (-0.92%) | 0 |
1 Nov 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.41 (+1.41%) | 0 |
31 Oct 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.79 (+2.80%) | 0 |
30 Oct 2018 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.23 (+0.82%) | 0 |
29 Oct 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67 (-2.34%) | 0 |
26 Oct 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.57 (-1.95%) | 0 |
25 Oct 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.96 (+3.40%) | 0 |
24 Oct 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.09 (-3.71%) | 0 |
23 Oct 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03 (-0.10%) | 0 |
22 Oct 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.17 (+0.58%) | 0 |
19 Oct 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.01 (-0.03%) | 0 |
18 Oct 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75 (-2.50%) | 0 |
17 Oct 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.14 (-0.46%) | 0 |
16 Oct 2018 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.97 (+3.33%) | 0 |
15 Oct 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.45 (-1.52%) | 0 |
12 Oct 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.93 (+3.24%) | 0 |
11 Oct 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.25 (-0.86%) | 0 |
10 Oct 2018 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.41 (-4.65%) | 0 |
9 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.5 (-1.62%) | 0 |
5 Oct 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.36 (-1.15%) | 0 |
4 Oct 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.69 (-2.16%) | 0 |
3 Oct 2018 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.02 (+0.06%) | 0 |
2 Oct 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.29 (-0.90%) | 0 |