Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.14 (+0.44%) | 0 |
28 Sep 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.2 (-0.62%) | 0 |
27 Sep 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.19 (+0.59%) | 0 |
26 Sep 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.02 (-0.06%) | 0 |
25 Sep 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.15 (+0.47%) | 0 |
24 Sep 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.07 (+0.22%) | 0 |
21 Sep 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.2 (-0.62%) | 0 |
20 Sep 2018 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.24 (+0.76%) | 0 |
19 Sep 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.02 (+0.06%) | 0 |
18 Sep 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.07 (+0.22%) | 0 |
17 Sep 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.57 (-1.77%) | 0 |
14 Sep 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03 (-0.09%) | 0 |
13 Sep 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.25 (+0.78%) | 0 |
12 Sep 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.12 (+0.38%) | 0 |
11 Sep 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.2 (+0.63%) | 0 |
10 Sep 2018 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.02 (-0.06%) | 0 |
7 Sep 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.1 (-0.31%) | 0 |
6 Sep 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.29 (-0.90%) | 0 |
5 Sep 2018 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.67 (-2.04%) | 0 |
4 Sep 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.02 (-0.06%) | 0 |
3 Sep 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.09 (+0.27%) | 0 |
30 Aug 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.16 (-0.49%) | 0 |
29 Aug 2018 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.27 (+0.83%) | 0 |
28 Aug 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.04 (-0.12%) | 0 |
27 Aug 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.33 (+1.02%) | 0 |
24 Aug 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.38 (+1.19%) | 0 |
23 Aug 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.16 (+0.50%) | 0 |
21 Aug 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.12 (+0.38%) | 0 |