Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.05 (+0.16%) | 0 |
17 Aug 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.27 (-0.85%) | 0 |
16 Aug 2018 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.1 (+0.31%) | 0 |
15 Aug 2018 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.36 (-1.12%) | 0 |
14 Aug 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 0 |
13 Aug 2018 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.03 (-0.09%) | 0 |
10 Aug 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.11 (-0.34%) | 0 |
9 Aug 2018 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03 (-0.09%) | 0 |
8 Aug 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.05 (+0.16%) | 0 |
7 Aug 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.23 (+0.72%) | 0 |
6 Aug 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.25 (+0.79%) | 0 |
3 Aug 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.58 (+1.87%) | 0 |
1 Aug 2018 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.18 (+0.58%) | 0 |
31 Jul 2018 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.16 (+0.52%) | 0 |
30 Jul 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65 (-2.08%) | 0 |
27 Jul 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.48 (-1.51%) | 0 |
26 Jul 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.61 (-1.88%) | 0 |
25 Jul 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.45 (+1.41%) | 0 |
24 Jul 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.02 (+0.06%) | 0 |
23 Jul 2018 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 (-0.06%) | 0 |
20 Jul 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.02 (-0.06%) | 0 |
19 Jul 2018 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.26 (-0.81%) | 0 |
18 Jul 2018 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.09 (+0.28%) | 0 |
17 Jul 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.25 (+0.78%) | 0 |
16 Jul 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.06 (-0.19%) | 0 |
13 Jul 2018 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.03 (+0.09%) | 0 |
12 Jul 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.44 (+1.40%) | 0 |
11 Jul 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.15 (-0.47%) | 0 |
10 Jul 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.05 (+0.16%) | 0 |