Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.31 (+0.99%) | 0 |
6 Jul 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.41 (+1.33%) | 0 |
5 Jul 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.35 (+1.15%) | 0 |
4 Jul 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39 (-1.26%) | 0 |
2 Jul 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.24 (+0.78%) | 0 |
29 Jun 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.02 (-0.07%) | 0 |
28 Jun 2018 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.27 (+0.89%) | 0 |
27 Jun 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.46 (-1.49%) | 0 |
26 Jun 2018 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.2 (+0.65%) | 0 |
25 Jun 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.78 (-2.48%) | 0 |
22 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.23 (-0.73%) | 0 |
21 Jun 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.3 (-0.94%) | 0 |
20 Jun 2018 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.17 (+0.53%) | 0 |
19 Jun 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.3 (-0.93%) | 0 |
18 Jun 2018 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.12 (+0.38%) | 0 |
15 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | -0.07 (-0.22%) | 0 |
14 Jun 2018 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.23 (+0.72%) | 0 |
13 Jun 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
12 Jun 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.31 (+0.98%) | 0 |
11 Jun 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.02 (-0.06%) | 0 |
8 Jun 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.1 (+0.32%) | 0 |
7 Jun 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.26 (-0.82%) | 0 |
6 Jun 2018 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.2 (+0.63%) | 0 |
5 Jun 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.12 (+0.38%) | 0 |
4 Jun 2018 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.35 (+1.13%) | 0 |
1 Jun 2018 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.47 (+1.53%) | 0 |
31 May 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.07 (-0.23%) | 0 |
30 May 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.26 (+0.85%) | 0 |
29 May 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13 (-0.43%) | 0 |