Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31 (-0.97%) | 0 |
30 Apr 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.07 (-0.22%) | 0 |
29 Apr 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.07 (-0.22%) | 0 |
28 Apr 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.18 (-0.56%) | 0 |
27 Apr 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.16 (-0.49%) | 0 |
26 Apr 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.2 (+0.62%) | 0 |
23 Apr 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.45 (+1.42%) | 0 |
22 Apr 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.21 (-0.66%) | 0 |
21 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.44 (+1.39%) | 0 |
20 Apr 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.29 (-0.91%) | 0 |
19 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.41 (-1.27%) | 0 |
16 Apr 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.01 (-0.03%) | 0 |
15 Apr 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.35 (+1.10%) | 0 |
14 Apr 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.39 (-1.21%) | 0 |
13 Apr 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.53 (+1.67%) | 0 |
12 Apr 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.13 (+0.41%) | 0 |
9 Apr 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.09 (+0.29%) | 0 |
8 Apr 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.4 (+1.28%) | 0 |
7 Apr 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 0 |
6 Apr 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.04 (+0.13%) | 0 |
5 Apr 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.48 (+1.56%) | 0 |
1 Apr 2021 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.44 (+1.45%) | 0 |
31 Mar 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.47 (+1.57%) | 0 |
30 Mar 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.16 (+0.54%) | 0 |
29 Mar 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27 (-0.90%) | 0 |
26 Mar 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.29 (+0.98%) | 0 |
25 Mar 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.13 (+0.44%) | 0 |
24 Mar 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.68 (-2.25%) | 0 |
23 Mar 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.31 (-1.01%) | 0 |
22 Mar 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.25 (+0.82%) | 0 |