Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.08 (+0.26%) | 0 |
18 Mar 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.96 (-3.07%) | 0 |
17 Mar 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.17 (+0.55%) | 0 |
16 Mar 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.31 (-0.99%) | 0 |
15 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.26 (+0.84%) | 0 |
12 Mar 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.25 (-0.80%) | 0 |
11 Mar 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.84 (+2.75%) | 0 |
10 Mar 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.01 (-0.03%) | 0 |
9 Mar 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.06 (+3.60%) | 0 |
8 Mar 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44 (-1.47%) | 0 |
5 Mar 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.24 (+0.81%) | 0 |
4 Mar 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.86 (-2.82%) | 0 |
3 Mar 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.82 (-2.62%) | 0 |
2 Mar 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.51 (-1.60%) | 0 |
1 Mar 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.94 (+3.04%) | 0 |
26 Feb 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.21 (+0.68%) | 0 |
25 Feb 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.22 (-3.82%) | 0 |
24 Feb 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.38 (+1.20%) | 0 |
23 Feb 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.04 (-0.13%) | 0 |
22 Feb 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.72 (-2.23%) | 0 |
19 Feb 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.14 (-0.43%) | 0 |
18 Feb 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.28 (-0.86%) | 0 |
17 Feb 2021 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09 (-0.27%) | 0 |
16 Feb 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.08 (-0.24%) | 0 |
12 Feb 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.27 (+0.83%) | 0 |
11 Feb 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.25 (+0.77%) | 0 |
10 Feb 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.14 (-0.43%) | 0 |
9 Feb 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09 (-0.28%) | 0 |
8 Feb 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.23 (+0.71%) | 0 |
5 Feb 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.22 (+0.68%) | 0 |