Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.48 (+1.52%) | 0 |
3 Feb 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.18 (-0.57%) | 0 |
2 Feb 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.81 (+2.61%) | 0 |
1 Feb 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.83 (+2.75%) | 0 |
29 Jan 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.62 (-2.01%) | 0 |
28 Jan 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.49 (+1.62%) | 0 |
27 Jan 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.97 (-3.10%) | 0 |
26 Jan 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.16 (-0.51%) | 0 |
25 Jan 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.1 (+0.32%) | 0 |
22 Jan 2021 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.05 (-0.16%) | 0 |
21 Jan 2021 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.01 (-0.03%) | 0 |
20 Jan 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.49 (+1.58%) | 0 |
19 Jan 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.37 (+1.21%) | 0 |
15 Jan 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33 (-1.07%) | 0 |
14 Jan 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.35 (-1.12%) | 0 |
13 Jan 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 0 |
12 Jan 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.15 (+0.48%) | 0 |
11 Jan 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.57 (-1.80%) | 0 |
8 Jan 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.5 (+1.61%) | 0 |
7 Jan 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.69 (+2.27%) | 0 |
6 Jan 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.05 (+0.16%) | 0 |
5 Jan 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.26 (+0.86%) | 0 |
4 Jan 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.28 (-0.92%) | 0 |
31 Dec 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.11 (+0.36%) | 0 |
30 Dec 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.24 (+0.80%) | 0 |
29 Dec 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.06 (-0.20%) | 0 |
28 Dec 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.16 (+0.53%) | 0 |
24 Dec 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.11 (+0.37%) | 0 |
23 Dec 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.04 (-0.13%) | 0 |
22 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 (+0.07%) | 0 |