Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.35 (-1.16%) | 0 |
18 Dec 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.28 (+0.94%) | 0 |
17 Dec 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.38 (+1.29%) | 0 |
16 Dec 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.16 (+0.54%) | 0 |
15 Dec 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -3.1 (-9.54%) | 0 |
14 Dec 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.2 (+0.62%) | 0 |
11 Dec 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.02 (+0.06%) | 0 |
10 Dec 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.27 (+0.84%) | 0 |
9 Dec 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.69 (-2.11%) | 0 |
8 Dec 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.12 (+0.37%) | 0 |
7 Dec 2020 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.32 (+0.99%) | 0 |
4 Dec 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.23 (+0.72%) | 0 |
3 Dec 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.1 (+0.31%) | 0 |
2 Dec 2020 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.21 (-0.65%) | 0 |
1 Dec 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.33 (+1.04%) | 0 |
30 Nov 2020 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.06 (-0.19%) | 0 |
27 Nov 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 (+0.54%) | 0 |
25 Nov 2020 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.21 (+0.67%) | 0 |
24 Nov 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.4 (+1.29%) | 0 |
23 Nov 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.38 (+1.24%) | 0 |
20 Nov 2020 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.19 (-0.62%) | 0 |
19 Nov 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.28 (+0.91%) | 0 |
18 Nov 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.08 (+0.26%) | 0 |
17 Nov 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.22 (+0.73%) | 0 |
16 Nov 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.02 (-0.07%) | 0 |
13 Nov 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.23 (+0.76%) | 0 |
12 Nov 2020 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.18 (-0.59%) | 0 |
11 Nov 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.59 (+1.99%) | 0 |
10 Nov 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.56 (-1.85%) | 0 |
9 Nov 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.48 (-1.56%) | 0 |