Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.05 (+0.16%) | 0 |
5 Nov 2020 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.65 (+2.16%) | 0 |
4 Nov 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +1.05 (+3.62%) | 0 |
3 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.52 (+1.83%) | 0 |
2 Nov 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.13 (+0.46%) | 0 |
30 Oct 2020 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.76 (-2.61%) | 0 |
29 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.48 (+1.68%) | 0 |
28 Oct 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.03 (-3.48%) | 0 |
27 Oct 2020 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.12 (+0.41%) | 0 |
26 Oct 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.48 (-1.60%) | 0 |
23 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.13 (+0.44%) | 0 |
22 Oct 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07 (-0.23%) | 0 |
21 Oct 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.16 (+0.54%) | 0 |
20 Oct 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.05 (+0.17%) | 0 |
19 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.54 (-1.78%) | 0 |
16 Oct 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.06 (-0.20%) | 0 |
15 Oct 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.14 (-0.46%) | 0 |
14 Oct 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.2 (-0.65%) | 0 |
13 Oct 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.04 (+0.13%) | 0 |
12 Oct 2020 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.45 (+1.49%) | 0 |
9 Oct 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.38 (+1.28%) | 0 |
8 Oct 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.07 (+0.24%) | 0 |
7 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.45 (+1.54%) | 0 |
6 Oct 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.48 (-1.61%) | 0 |
5 Oct 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.46 (+1.57%) | 0 |
2 Oct 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.61 (-2.04%) | 0 |
1 Oct 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.43 (+1.46%) | 0 |
30 Sep 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.24 (+0.82%) | 0 |
29 Sep 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.05 (-0.17%) | 0 |
28 Sep 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.47 (+1.63%) | 0 |