Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
3 May 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.28 (+1.30%) | 0 |
2 May 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.25 (+1.17%) | 0 |
1 May 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.24 (-1.11%) | 0 |
30 Apr 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
29 Apr 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
26 Apr 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05 (-0.23%) | 0 |
25 Apr 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.2 (+0.95%) | 0 |
24 Apr 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
23 Apr 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
22 Apr 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 0 |
19 Apr 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.36 (+1.73%) | 0 |
18 Apr 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 0 |
17 Apr 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 0 |
16 Apr 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.28 (+1.34%) | 0 |
15 Apr 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52 (-2.42%) | 0 |
12 Apr 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
11 Apr 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.16 (+0.75%) | 0 |
10 Apr 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.27 (+1.29%) | 0 |
9 Apr 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
8 Apr 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.15 (+0.72%) | 0 |
5 Apr 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
4 Apr 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
3 Apr 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.25 (-1.18%) | 0 |
2 Apr 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
1 Apr 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.1 (-0.47%) | 0 |
29 Mar 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.15 (+0.72%) | 0 |
27 Mar 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
26 Mar 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |