Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.11 (-0.55%) | 0 |
8 Feb 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.21 (+1.06%) | 0 |
7 Feb 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 0 |
6 Feb 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 0 |
5 Feb 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
4 Feb 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.26 (-1.30%) | 0 |
1 Feb 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.2 (+1.01%) | 0 |
31 Jan 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
30 Jan 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
29 Jan 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
28 Jan 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
25 Jan 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |
24 Jan 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.14 (+0.71%) | 0 |
23 Jan 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.19 (+0.98%) | 0 |
22 Jan 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
21 Jan 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
17 Jan 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.18 (+0.94%) | 0 |
16 Jan 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
15 Jan 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
14 Jan 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
11 Jan 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
9 Jan 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.06 (+0.31%) | 0 |
8 Jan 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.02 (-0.10%) | 0 |
7 Jan 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
4 Jan 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
3 Jan 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
2 Jan 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.38 (+2.03%) | 0 |
1 Jan 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |