Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.33 (+1.79%) | 0 |
28 Dec 2012 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |
27 Dec 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |
26 Dec 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.17 (-0.91%) | 0 |
25 Dec 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
21 Dec 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.11 (-0.58%) | 0 |
20 Dec 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
19 Dec 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
18 Dec 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
17 Dec 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.28 (+1.51%) | 0 |
14 Dec 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
13 Dec 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.65 (-12.40%) | 0 |
12 Dec 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
11 Dec 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
10 Dec 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
7 Dec 2012 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
6 Dec 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
5 Dec 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09 (-0.42%) | 0 |
4 Dec 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 0 |
3 Dec 2012 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
30 Nov 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
29 Nov 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
28 Nov 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.15 (+0.70%) | 0 |
27 Nov 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.08 (-0.37%) | 0 |
26 Nov 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
23 Nov 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
22 Nov 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
20 Nov 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |