Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.1 (-0.45%) | 0 |
5 Oct 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
4 Oct 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
3 Oct 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
2 Oct 2012 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
1 Oct 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
28 Sep 2012 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
27 Sep 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.24 (+1.10%) | 0 |
26 Sep 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.06 (-0.27%) | 0 |
25 Sep 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
24 Sep 2012 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
21 Sep 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
20 Sep 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.1 (-0.45%) | 0 |
19 Sep 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
18 Sep 2012 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
17 Sep 2012 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.08 (-0.36%) | 0 |
14 Sep 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
13 Sep 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.32 (+1.47%) | 0 |
12 Sep 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
11 Sep 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |
10 Sep 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.2 (-0.91%) | 0 |
7 Sep 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
6 Sep 2012 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.34 (+1.57%) | 0 |
5 Sep 2012 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
4 Sep 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
3 Sep 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 (+0.61%) | 0 |
30 Aug 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.13 (-0.60%) | 0 |
29 Aug 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
28 Aug 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |