Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.12 (-0.56%) | 0 |
13 Jul 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 0 |
12 Jul 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
11 Jul 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
10 Jul 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
9 Jul 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.14 (+0.66%) | 0 |
6 Jul 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.15 (-0.71%) | 0 |
5 Jul 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.11 (+0.52%) | 0 |
4 Jul 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.03 (+0.14%) | 0 |
2 Jul 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
29 Jun 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.42 (+2.04%) | 0 |
28 Jun 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.1 (-0.48%) | 0 |
27 Jun 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
25 Jun 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.32 (-1.54%) | 0 |
22 Jun 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
21 Jun 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.41 (-1.94%) | 0 |
20 Jun 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05 (-0.24%) | 0 |
19 Jun 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
18 Jun 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
15 Jun 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.16 (+0.78%) | 0 |
14 Jun 2012 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.2 (+0.98%) | 0 |
13 Jun 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.27 (-1.31%) | 0 |
12 Jun 2012 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
11 Jun 2012 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.28 (-1.34%) | 0 |
8 Jun 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.19 (+0.92%) | 0 |
7 Jun 2012 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.02 (-0.10%) | 0 |
6 Jun 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.44 (+2.17%) | 0 |
5 Jun 2012 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.03 (+0.15%) | 0 |