Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
1 Jun 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.57 (-2.75%) | 0 |
31 May 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
30 May 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19 (-0.91%) | 0 |
29 May 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.31 (+1.50%) | 0 |
28 May 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
24 May 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
23 May 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.16 (+0.78%) | 0 |
22 May 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
21 May 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.53 (+2.65%) | 0 |
18 May 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
17 May 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.6 (-2.90%) | 0 |
16 May 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
15 May 2012 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
14 May 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.29 (-1.38%) | 0 |
11 May 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
10 May 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.04 (-0.19%) | 0 |
9 May 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.15 (-0.70%) | 0 |
8 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.24 (-1.11%) | 0 |
7 May 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 0 |
4 May 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.48 (-2.17%) | 0 |
3 May 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36 (-1.60%) | 0 |
2 May 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.19 (+0.85%) | 0 |
1 May 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
30 Apr 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.15 (-0.67%) | 0 |
27 Apr 2012 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
26 Apr 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
25 Apr 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.42 (+1.93%) | 0 |
24 Apr 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.16 (-0.73%) | 0 |