Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
20 Apr 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |
19 Apr 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
18 Apr 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
17 Apr 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.29 (+1.32%) | 0 |
16 Apr 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.26 (-1.17%) | 0 |
13 Apr 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 0 |
12 Apr 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.3 (+1.36%) | 0 |
11 Apr 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.22 (+1.01%) | 0 |
10 Apr 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.47 (-2.11%) | 0 |
9 Apr 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13 (-0.58%) | 0 |
6 Apr 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.17 (+0.77%) | 0 |
4 Apr 2012 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
3 Apr 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
2 Apr 2012 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.17 (+0.77%) | 0 |
30 Mar 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
28 Mar 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 0 |
27 Mar 2012 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
26 Mar 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.4 (+1.81%) | 0 |
23 Mar 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.03 (+0.14%) | 0 |
22 Mar 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 0 |
21 Mar 2012 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
20 Mar 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
19 Mar 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.17 (+0.78%) | 0 |
16 Mar 2012 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.04 (+0.18%) | 0 |
15 Mar 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 (+0.32%) | 0 |
14 Mar 2012 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.07 (-0.32%) | 0 |
13 Mar 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.41 (+1.91%) | 0 |