Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
26 Jan 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.22 (-1.10%) | 0 |
25 Jan 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
24 Jan 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |