Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
12 Aug 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.69 (+2.55%) | 0 |
11 Aug 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.38 (-1.38%) | 0 |
10 Aug 2020 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25 (-0.90%) | 0 |
7 Aug 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.13 (-0.47%) | 0 |
6 Aug 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.35 (+1.27%) | 0 |
5 Aug 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.16 (+0.58%) | 0 |
4 Aug 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.02 (+0.07%) | 0 |
3 Aug 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.18 (+0.66%) | 0 |
31 Jul 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.18 (+0.67%) | 0 |
30 Jul 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.08 (-0.30%) | 0 |
29 Jul 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.55 (+2.07%) | 0 |
28 Jul 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.22 (-0.82%) | 0 |
27 Jul 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.45 (+1.71%) | 0 |
24 Jul 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.28 (-1.05%) | 0 |
23 Jul 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.6 (-2.21%) | 0 |
22 Jul 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.14 (+0.52%) | 0 |
21 Jul 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.34 (-1.24%) | 0 |
20 Jul 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.86 (+3.25%) | 0 |
17 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.17 (+0.65%) | 0 |
16 Jul 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.28 (-1.05%) | 0 |
15 Jul 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.31 (+1.18%) | 0 |
14 Jul 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 0 |
13 Jul 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.75 (-2.79%) | 0 |
10 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.23 (+0.86%) | 0 |
9 Jul 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.08 (+0.30%) | 0 |
8 Jul 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.39 (+1.49%) | 0 |
7 Jul 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.22 (-0.83%) | 0 |
6 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.67 (+2.61%) | 0 |
2 Jul 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 0 |