Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.17 (-0.60%) | 0 |
15 Jul 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.12 (-0.42%) | 0 |
14 Jul 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -4.09 (-12.52%) | 0 |
13 Jul 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.18 (-0.55%) | 0 |
12 Jul 2021 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.24 (+0.74%) | 0 |
9 Jul 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.32 (+0.99%) | 0 |
8 Jul 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.14 (-0.43%) | 0 |
7 Jul 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.07 (-0.22%) | 0 |
6 Jul 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.03 (+0.09%) | 0 |
2 Jul 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.17 (+0.53%) | 0 |
1 Jul 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.13 (+0.40%) | 0 |
30 Jun 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.13 (-0.40%) | 0 |
29 Jun 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.06 (-0.19%) | 0 |
28 Jun 2021 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.27 (+0.84%) | 0 |
25 Jun 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.14 (-0.43%) | 0 |
24 Jun 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.24 (+0.75%) | 0 |
23 Jun 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.26 (+0.82%) | 0 |
22 Jun 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.24 (+0.76%) | 0 |
21 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.23 (+0.74%) | 0 |
18 Jun 2021 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19 (-0.60%) | 0 |
17 Jun 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.41 (+1.32%) | 0 |
16 Jun 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06 (-0.19%) | 0 |