| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 51.7 | 51.7 | 50.1312 | 50.91 | 50.91 | -0.73 (-1.41%) | 314,444 |
| 22 Jan 2021 | USD | 50.5 | 51.97 | 50.3 | 51.64 | 51.64 | +0.94 (+1.85%) | 299,426 |
| 21 Jan 2021 | USD | 51.42 | 51.42 | 50.2 | 50.7 | 50.7 | -0.43 (-0.84%) | 154,692 |
| 20 Jan 2021 | USD | 51.05 | 51.54 | 50.28 | 51.13 | 51.13 | +0.08 (+0.16%) | 268,871 |
| 19 Jan 2021 | USD | 49.99 | 51.26 | 48.43 | 51.05 | 51.05 | +1.33 (+2.67%) | 351,760 |
| 15 Jan 2021 | USD | 49.31 | 49.72 | 48.21 | 49.72 | 49.72 | +0.08 (+0.16%) | 189,924 |
| 14 Jan 2021 | USD | 48.72 | 49.9 | 48.05 | 49.64 | 49.64 | +1.38 (+2.86%) | 267,041 |
| 13 Jan 2021 | USD | 48.58 | 49.07 | 46.0264 | 48.26 | 48.26 | -0.6 (-1.23%) | 162,982 |
| 12 Jan 2021 | USD | 48.82 | 49.47 | 47.71 | 48.86 | 48.86 | +0.43 (+0.89%) | 216,025 |
| 11 Jan 2021 | USD | 47.67 | 49.18 | 47.15 | 48.43 | 48.43 | +0.76 (+1.59%) | 225,767 |
| 8 Jan 2021 | USD | 47.68 | 48.68 | 46.83 | 47.67 | 47.67 | +1.01 (+2.16%) | 352,475 |
| 7 Jan 2021 | USD | 45.04 | 46.76 | 45.04 | 46.66 | 46.66 | +1.83 (+4.08%) | 222,094 |
| 6 Jan 2021 | USD | 44.7 | 46 | 44.4913 | 44.83 | 44.83 | +0.58 (+1.31%) | 235,226 |
| 5 Jan 2021 | USD | 43.3 | 44.62 | 42.83 | 44.25 | 44.25 | +0.78 (+1.79%) | 281,491 |
| 4 Jan 2021 | USD | 43.55 | 44.193 | 42.71 | 43.47 | 43.47 | -0.03 (-0.07%) | 235,630 |
| 31 Dec 2020 | USD | 43.5 | 44.843 | 43.21 | 43.5 | 43.5 | -0.34 (-0.78%) | 129,970 |
| 30 Dec 2020 | USD | 43.8 | 44.43 | 43.47 | 43.84 | 43.84 | +0.38 (+0.87%) | 101,656 |
| 29 Dec 2020 | USD | 44.41 | 44.525 | 42.65 | 43.46 | 43.46 | -0.64 (-1.45%) | 213,734 |
| 28 Dec 2020 | USD | 44.71 | 44.9385 | 43.86 | 44.1 | 44.1 | -0.61 (-1.36%) | 141,555 |
| 24 Dec 2020 | USD | 45.54 | 45.85 | 44.34 | 44.71 | 44.71 | -0.46 (-1.02%) | 80,800 |
| 23 Dec 2020 | USD | 45.91 | 47 | 45.01 | 45.17 | 45.17 | -0.02 (-0.04%) | 188,700 |
| 22 Dec 2020 | USD | 45.11 | 45.71 | 44.33 | 45.19 | 45.19 | +0.28 (+0.62%) | 132,800 |
| 21 Dec 2020 | USD | 45 | 45.77 | 43.63 | 44.91 | 44.91 | -1.26 (-2.73%) | 367,100 |
| 18 Dec 2020 | USD | 46 | 46.845 | 45.48 | 46.17 | 46.17 | +0.16 (+0.35%) | 646,440 |
| 17 Dec 2020 | USD | 44.73 | 47.18 | 44.41 | 46.01 | 46.01 | +1.5 (+3.37%) | 321,200 |
| 16 Dec 2020 | USD | 44.8 | 44.93 | 43.95 | 44.51 | 44.51 | +0.16 (+0.36%) | 324,000 |
| 15 Dec 2020 | USD | 44.75 | 45.41 | 43.82 | 44.35 | 44.35 | -0.28 (-0.63%) | 408,600 |
| 14 Dec 2020 | USD | 45.44 | 47.09 | 44.63 | 44.63 | 44.63 | -0.3 (-0.67%) | 337,100 |
| 11 Dec 2020 | USD | 45 | 45.38 | 44.1 | 44.93 | 44.93 | -0.35 (-0.77%) | 248,400 |
| 10 Dec 2020 | USD | 45.55 | 45.9 | 44.54 | 45.28 | 45.28 | -0.64 (-1.39%) | 193,600 |
