| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 45.47 | 45.97 | 44.43 | 45.92 | 45.92 | +0.89 (+1.98%) | 756,002 |
| 8 Dec 2020 | USD | 44.68 | 45.58 | 44.1 | 45.03 | 45.03 | +0.32 (+0.72%) | 468,700 |
| 7 Dec 2020 | USD | 42.53 | 45.03 | 42.19 | 44.71 | 44.71 | +2.29 (+5.40%) | 502,000 |
| 4 Dec 2020 | USD | 43.5 | 44.26 | 42.13 | 42.42 | 42.42 | -0.99 (-2.28%) | 510,800 |
| 3 Dec 2020 | USD | 40.22 | 43.88 | 39.78 | 43.41 | 43.41 | +3.43 (+8.58%) | 1,086,100 |
| 2 Dec 2020 | USD | 39.47 | 40.24 | 38.94 | 39.98 | 39.98 | +0.39 (+0.99%) | 306,500 |
| 1 Dec 2020 | USD | 40 | 40 | 38.69 | 39.59 | 39.59 | -0.02 (-0.05%) | 486,400 |
| 30 Nov 2020 | USD | 40.63 | 40.63 | 38.58 | 39.61 | 39.61 | -1.02 (-2.51%) | 432,500 |
| 27 Nov 2020 | USD | 39.59 | 40.8 | 38.9 | 40.63 | 40.63 | +1.07 (+2.70%) | 132,300 |
| 25 Nov 2020 | USD | 39.46 | 40.07 | 38.02 | 39.56 | 39.56 | -0.23 (-0.58%) | 187,200 |
| 24 Nov 2020 | USD | 40.03 | 40.31 | 39.24 | 39.79 | 39.79 | +0.19 (+0.48%) | 375,700 |
| 23 Nov 2020 | USD | 39 | 40.51 | 39 | 39.6 | 39.6 | +0.99 (+2.56%) | 238,600 |
| 20 Nov 2020 | USD | 38.56 | 39.1 | 36.77 | 38.61 | 38.61 | -0.36 (-0.92%) | 137,800 |
| 19 Nov 2020 | USD | 38.3 | 39.1 | 38.05 | 38.97 | 38.97 | +0.68 (+1.78%) | 124,300 |
| 18 Nov 2020 | USD | 38.82 | 39.34 | 38.29 | 38.29 | 38.29 | -0.41 (-1.06%) | 178,800 |
| 17 Nov 2020 | USD | 37.95 | 38.87 | 36.74 | 38.7 | 38.7 | +0.35 (+0.91%) | 184,600 |
| 16 Nov 2020 | USD | 38.34 | 39.01 | 37.87 | 38.35 | 38.35 | +0.82 (+2.18%) | 128,200 |
| 13 Nov 2020 | USD | 37.76 | 38.74 | 37.36 | 37.53 | 37.53 | 0.0 (0.0%) | 212,400 |
| 12 Nov 2020 | USD | 37.66 | 38.1 | 37.19 | 37.53 | 37.53 | -0.54 (-1.42%) | 168,400 |
| 11 Nov 2020 | USD | 37.72 | 38.13 | 37.28 | 38.07 | 38.07 | +0.35 (+0.93%) | 166,600 |
| 10 Nov 2020 | USD | 38.51 | 39.06 | 37.31 | 37.72 | 37.72 | -0.35 (-0.92%) | 245,500 |
| 9 Nov 2020 | USD | 39 | 40.36 | 38.05 | 38.07 | 38.07 | +0.58 (+1.55%) | 402,400 |
| 6 Nov 2020 | USD | 39.2 | 39.42 | 36.6 | 37.49 | 37.49 | -1.75 (-4.46%) | 385,000 |
| 5 Nov 2020 | USD | 38.78 | 40.87 | 38.78 | 39.24 | 39.24 | -0.73 (-1.83%) | 549,700 |
| 4 Nov 2020 | USD | 38.71 | 40.03 | 38.34 | 39.97 | 39.97 | +1.1 (+2.83%) | 196,200 |
| 3 Nov 2020 | USD | 39.07 | 39.93 | 38.51 | 38.87 | 38.87 | +0.66 (+1.73%) | 212,100 |
| 2 Nov 2020 | USD | 37.12 | 38.74 | 36.7 | 38.21 | 38.21 | +1.7 (+4.66%) | 241,500 |
| 30 Oct 2020 | USD | 37.6 | 38.05 | 36.19 | 36.51 | 36.51 | -1.36 (-3.59%) | 193,700 |
| 29 Oct 2020 | USD | 36 | 38.01 | 35.56 | 37.87 | 37.87 | +1.22 (+3.33%) | 381,100 |
| 28 Oct 2020 | USD | 36.76 | 36.79 | 36.03 | 36.65 | 36.65 | -0.98 (-2.60%) | 288,200 |
