| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 38.18 | 38.75 | 37.32 | 37.63 | 37.63 | -0.61 (-1.60%) | 146,100 |
| 26 Oct 2020 | USD | 39.45 | 40.19 | 37.12 | 38.24 | 38.24 | -1.75 (-4.38%) | 287,400 |
| 23 Oct 2020 | USD | 40.58 | 41.66 | 39.53 | 39.99 | 39.99 | -0.42 (-1.04%) | 532,700 |
| 22 Oct 2020 | USD | 39.12 | 40.7 | 39.05 | 40.41 | 40.41 | +1.41 (+3.62%) | 353,500 |
| 21 Oct 2020 | USD | 39.25 | 39.39 | 38.55 | 39 | 39 | -0.1 (-0.26%) | 239,200 |
| 20 Oct 2020 | USD | 39.01 | 39.26 | 38.36 | 39.1 | 39.1 | +0.49 (+1.27%) | 99,500 |
| 19 Oct 2020 | USD | 39.55 | 40.59 | 38.46 | 38.61 | 38.61 | -0.61 (-1.56%) | 258,400 |
| 16 Oct 2020 | USD | 39 | 39.37 | 38.83 | 39.22 | 39.22 | +0.22 (+0.56%) | 181,300 |
| 15 Oct 2020 | USD | 37.5 | 39.14 | 37.23 | 39 | 39 | +0.95 (+2.50%) | 117,400 |
| 14 Oct 2020 | USD | 38.48 | 38.75 | 37.99 | 38.05 | 38.05 | -0.06 (-0.16%) | 134,700 |
| 13 Oct 2020 | USD | 37.88 | 38.63 | 37.29 | 38.11 | 38.11 | -0.19 (-0.50%) | 221,400 |
| 12 Oct 2020 | USD | 37.45 | 38.38 | 37.36 | 38.3 | 38.3 | +0.83 (+2.22%) | 213,600 |
| 9 Oct 2020 | USD | 38.13 | 38.62 | 37.21 | 37.47 | 37.47 | -0.09 (-0.24%) | 337,000 |
| 8 Oct 2020 | USD | 36.02 | 37.76 | 35.72 | 37.56 | 37.56 | +1.91 (+5.36%) | 294,700 |
| 7 Oct 2020 | USD | 34.95 | 35.81 | 34.89 | 35.65 | 35.65 | +1.5 (+4.39%) | 236,900 |
| 6 Oct 2020 | USD | 33.54 | 35.19 | 33.35 | 34.15 | 34.15 | +0.62 (+1.85%) | 356,400 |
| 5 Oct 2020 | USD | 33.38 | 33.76 | 32.79 | 33.53 | 33.53 | +0.58 (+1.76%) | 125,800 |
| 2 Oct 2020 | USD | 32.13 | 33.54 | 32.13 | 32.95 | 32.95 | +0.02 (+0.06%) | 220,100 |
| 1 Oct 2020 | USD | 33.17 | 33.44 | 32.22 | 32.93 | 32.93 | +0.14 (+0.43%) | 180,700 |
| 30 Sep 2020 | USD | 33 | 33.46 | 31.96 | 32.79 | 32.79 | -0.09 (-0.27%) | 340,900 |
| 29 Sep 2020 | USD | 32.35 | 32.97 | 31.97 | 32.88 | 32.88 | +0.56 (+1.73%) | 322,800 |
| 28 Sep 2020 | USD | 32.14 | 32.67 | 31.93 | 32.32 | 32.32 | +0.81 (+2.57%) | 196,700 |
| 25 Sep 2020 | USD | 30.26 | 31.6 | 30.24 | 31.51 | 31.51 | +1.03 (+3.38%) | 159,800 |
| 24 Sep 2020 | USD | 30.99 | 31.23 | 30.04 | 30.48 | 30.48 | -0.7 (-2.25%) | 250,000 |
| 23 Sep 2020 | USD | 32.62 | 33.15 | 31.11 | 31.18 | 31.18 | -1.47 (-4.50%) | 325,100 |
| 22 Sep 2020 | USD | 32 | 32.9 | 31.51 | 32.65 | 32.65 | +0.85 (+2.67%) | 441,700 |
| 21 Sep 2020 | USD | 30.45 | 31.87 | 30.41 | 31.8 | 31.8 | +0.48 (+1.53%) | 424,000 |
| 18 Sep 2020 | USD | 30.97 | 32.66 | 30.59 | 31.32 | 31.32 | +0.63 (+2.05%) | 597,700 |
| 17 Sep 2020 | USD | 29.92 | 30.85 | 29.44 | 30.69 | 30.69 | +0.23 (+0.76%) | 233,300 |
| 16 Sep 2020 | USD | 30.36 | 31.22 | 30.17 | 30.46 | 30.46 | +0.04 (+0.13%) | 335,900 |
